일자	종가	등락	등락률(%)	거래량
07/19	10,685	60	-0.56%	1,700
07/18	10,745	25	-0.23%	16,167
07/17	10,770	90	-0.83%	4,048
07/16	10,860	0	0.00%	2,907
07/15	10,860	25	-0.23%	5,741
07/12	10,885	70	-0.64%	8,113
07/11	10,955	135	1.25%	10,313
07/10	10,820	80	0.74%	4,494
07/09	10,740	125	1.18%	2,372
07/08	10,615	30	-0.28%	805