일자	종가	등락	등락률(%)	거래량
07/19	25,075	205	-0.81%	19,903
07/18	25,280	175	0.70%	43,687
07/17	25,105	200	0.80%	40,780
07/16	24,905	45	-0.18%	17,702
07/15	24,950	430	1.75%	33,337
07/12	24,520	260	1.07%	17,806
07/11	24,260	5	-0.02%	23,861
07/10	24,265	15	0.06%	15,094
07/09	24,250	90	-0.37%	36,331
07/08	24,340	20	0.08%	20,325