일자	종가	등락	등락률(%)	거래량
07/19	9,775	35	0.36%	1
07/18	9,740	75	-0.76%	29
07/17	9,815	115	1.19%	3,375
07/16	9,700	95	-0.97%	76
07/15	9,795	50	0.51%	17
07/12	9,745	190	1.99%	51
07/11	9,555	85	-0.88%	70
07/10	9,640	45	0.47%	193
07/09	9,595	25	-0.26%	43
07/08	9,620	85	0.89%	14