일자	종가	등락	등락률(%)	거래량
07/19	15,075	225	-1.47%	1,204
07/18	15,300	75	-0.49%	307
07/17	15,375	120	-0.77%	71
07/16	15,495	35	0.23%	34
07/15	15,460	80	0.52%	81
07/12	15,380	255	-1.63%	8,155
07/11	15,635	110	0.71%	133
07/10	15,525	0	0.00%	33
07/09	15,525	85	0.55%	45
07/08	15,440	30	-0.19%	9,088