일자	종가	등락	등락률(%)	거래량
07/19	3,575	35	0.99%	486,723
07/18	3,540	40	1.14%	507,224
07/17	3,500	110	3.24%	666,196
07/16	3,390	50	1.50%	477,366
07/15	3,340	25	0.75%	337,717
07/12	3,315	20	0.61%	224,041
07/11	3,295	20	0.61%	214,562
07/10	3,275	25	-0.76%	336,688
07/09	3,300	10	0.30%	264,670
07/08	3,290	25	0.77%	270,111