일자	종가	등락	등락률(%)	거래량
07/19	3,455	100	-2.81%	8,444
07/18	3,555	145	4.25%	20,594
07/17	3,410	80	-2.29%	2,842
07/16	3,490	45	-1.27%	4,606
07/15	3,535	30	-0.84%	6,844
07/12	3,565	5	0.14%	4,589
07/11	3,560	5	-0.14%	3,477
07/10	3,565	50	1.42%	2,119
07/09	3,515	45	1.30%	5,174
07/08	3,470	30	-0.86%	11,799