일자	종가	등락	등락률(%)	거래량
07/19	121,650	750	0.62%	7
07/18	120,900	330	-0.27%	53
07/17	121,230	390	-0.32%	61
07/16	121,620	600	0.50%	283
07/15	121,020	695	0.58%	123
07/12	120,325	325	-0.27%	75
07/11	120,650	320	-0.26%	137
07/10	120,970	160	0.13%	54
07/09	120,810	195	0.16%	98
07/08	120,615	180	0.15%	234