일자	종가	등락	등락률(%)	거래량
07/19	48,885	435	-0.88%	615,691
07/18	49,320	560	-1.12%	387
07/17	49,880	385	-0.77%	1,512
07/16	50,265	5	0.01%	493
07/15	50,260	335	0.67%	109
07/12	49,925	640	-1.27%	69
07/11	50,565	220	0.44%	4,150
07/10	50,345	40	0.08%	1,885
07/09	50,305	125	0.25%	408
07/08	50,180	185	-0.37%	678