일자	종가	등락	등락률(%)	거래량
07/19	4,190	20	-0.48%	51,751
07/18	4,210	5	-0.12%	37,662
07/17	4,215	20	0.48%	35,655
07/16	4,195	0	0.00%	27,764
07/15	4,195	10	-0.24%	47,004
07/12	4,205	25	0.60%	10,940
07/11	4,180	0	0.00%	19,685
07/10	4,180	20	-0.48%	14,168
07/09	4,200	15	-0.36%	26,051
07/08	4,215	0	0.00%	18,137