일자	종가	등락	등락률(%)	거래량
07/19	11,355	85	-0.74%	31,103
07/18	11,440	25	0.22%	25,497
07/17	11,415	40	0.35%	22,706
07/16	11,375	15	0.13%	36,493
07/15	11,360	10	0.09%	24,363
07/12	11,350	115	1.02%	60,933
07/11	11,235	55	0.49%	21,321
07/10	11,180	15	-0.13%	12,676
07/09	11,195	30	0.27%	29,868
07/08	11,165	20	0.18%	25,763