일자	종가	등락	등락률(%)	거래량
07/19	11,245	30	0.27%	11,732
07/18	11,215	65	-0.58%	12,573
07/17	11,280	40	-0.35%	12,274
07/16	11,320	0	0.00%	6,754
07/15	11,320	160	1.43%	10,266
07/12	11,160	60	0.54%	8,804
07/11	11,100	0	0.00%	10,054
07/10	11,100	70	-0.63%	14,917
07/09	11,170	5	-0.04%	13,752
07/08	11,175	5	-0.04%	13,102