일자	종가	등락	등락률(%)	거래량
07/19	14,600	60	-0.41%	207
07/18	14,660	210	-1.41%	550
07/17	14,870	115	-0.77%	490
07/16	14,985	15	-0.10%	1,676
07/15	15,000	135	0.91%	2,044
07/12	14,865	260	-1.72%	375
07/11	15,125	105	0.70%	96
07/10	15,020	110	0.74%	362
07/09	14,910	5	-0.03%	735
07/08	14,915	65	0.44%	743