일자	종가	등락	등락률(%)	거래량
07/19	9,955	140	-1.39%	9,732
07/18	10,095	40	-0.39%	33,699
07/17	10,135	75	0.75%	10,225
07/16	10,060	80	0.80%	10,867
07/15	9,980	175	1.78%	15,887
07/12	9,805	180	1.87%	19,960
07/11	9,625	70	-0.72%	15,938
07/10	9,695	75	-0.77%	5,077
07/09	9,770	65	-0.66%	35,111
07/08	9,835	25	0.25%	11,297