일자	종가	등락	등락률(%)	거래량
07/19	5,310	90	-1.67%	2,291
07/18	5,400	0	0.00%	8,549
07/17	5,400	25	-0.46%	2,265
07/16	5,425	70	-1.27%	5,774
07/15	5,495	135	-2.40%	17,328
07/12	5,630	180	3.30%	16,325
07/11	5,450	65	1.21%	8,343
07/10	5,385	15	-0.28%	37,616
07/09	5,400	80	1.50%	3,317
07/08	5,320	50	-0.93%	6,993