일자	종가	등락	등락률(%)	거래량
07/19	13,000	30	0.23%	92,073
07/18	12,970	510	-3.78%	144,216
07/17	13,480	590	4.58%	306,945
07/16	12,890	240	1.90%	115,695
07/15	12,650	10	-0.08%	144,948
07/12	12,660	200	-1.56%	143,434
07/11	12,860	410	-3.09%	272,190
07/10	13,270	230	-1.70%	224,965
07/09	13,500	560	-3.98%	385,642
07/08	14,060	160	-1.13%	206,165