일자	종가	등락	등락률(%)	거래량
07/19	13,560	110	-0.80%	1,251
07/18	13,670	175	-1.26%	462
07/17	13,845	155	-1.11%	1,164
07/16	14,000	10	0.07%	247
07/15	13,990	70	0.50%	522
07/12	13,920	180	-1.28%	229
07/11	14,100	75	0.53%	1,522
07/10	14,025	45	-0.32%	404
07/09	14,070	60	0.43%	203
07/08	14,010	15	-0.11%	777