일자	종가	등락	등락률(%)	거래량
07/19	18,285	50	-0.27%	1,276,111
07/18	18,335	290	-1.56%	1,590,281
07/17	18,625	225	-1.19%	1,939,559
07/16	18,850	45	0.24%	952,967
07/15	18,805	235	1.27%	1,031,661
07/12	18,570	410	-2.16%	1,399,941
07/11	18,980	80	0.42%	2,342,279
07/10	18,900	30	0.16%	1,768,722
07/09	18,870	100	0.53%	1,852,215
07/08	18,770	175	0.94%	1,989,881