일자	종가	등락	등락률(%)	거래량
07/19	109,135	5	0.00%	2,712
07/18	109,130	25	0.02%	13,175
07/17	109,105	10	-0.01%	8,767
07/16	109,115	30	0.03%	1,406
07/15	109,085	15	0.01%	7,379
07/12	109,070	15	0.01%	1,165
07/11	109,055	10	0.01%	18,211
07/10	109,045	25	0.02%	8,820
07/09	109,020	10	0.01%	5,411
07/08	109,010	20	0.02%	1,996