일자	종가	등락	등락률(%)	거래량
07/19	8,150	120	1.49%	135
07/18	8,030	180	-2.19%	2,074
07/17	8,210	140	-1.68%	460
07/16	8,350	135	-1.59%	1,416
07/15	8,485	0	0.00%	5,565
07/12	8,485	105	-1.22%	3,964
07/11	8,590	50	0.59%	14,086
07/10	8,540	10	-0.12%	1,298
07/09	8,550	70	0.83%	484
07/08	8,480	50	0.59%	1,355