일자	종가	등락	등락률(%)	거래량
07/19	10,220	15	0.15%	1,400
07/18	10,205	155	-1.50%	304,738
07/17	10,360	70	-0.67%	1,715
07/16	10,430	65	-0.62%	2,416
07/15	10,495	65	0.62%	303,666
07/12	10,430	85	-0.81%	315,292
07/11	10,515	65	0.62%	8,345
07/10	10,450	10	0.10%	2,803
07/09	10,440	40	-0.38%	6,557
07/08	10,480	160	1.55%	10,469