일자	종가	등락	등락률(%)	거래량
07/19	5,920	75	-1.25%	8,108
07/18	5,995	20	-0.33%	4,992
07/17	6,015	55	0.92%	8,385
07/16	5,960	75	-1.24%	7,644
07/15	6,035	0	0.00%	2,449
07/12	6,035	50	0.84%	3,282
07/11	5,985	25	0.42%	1,469
07/10	5,960	50	-0.83%	4,962
07/09	6,010	30	0.50%	4,660
07/08	5,980	5	0.08%	12,509