일자	종가	등락	등락률(%)	거래량
07/19	9,140	60	-0.65%	1,901
07/18	9,200	115	-1.23%	4,640
07/17	9,315	250	2.76%	9,502
07/16	9,065	225	-2.42%	15,552
07/15	9,290	220	2.43%	11,923
07/12	9,070	225	2.54%	18,797
07/11	8,845	100	1.14%	2,812
07/10	8,745	55	0.63%	2,720
07/09	8,690	90	1.05%	7,781
07/08	8,600	100	-1.15%	18,747