일자	종가	등락	등락률(%)	거래량
07/19	10,725	80	-0.74%	674
07/18	10,805	315	-2.83%	3,495
07/17	11,120	20	0.18%	8,421
07/16	11,100	65	0.59%	23,062
07/15	11,035	160	1.47%	1,110
07/12	10,875	80	-0.73%	16,657
07/11	10,955	25	-0.23%	2,104
07/10	10,980	165	1.53%	852
07/09	10,815	65	0.60%	1,976
07/08	10,750	45	0.42%	416