일자	종가	등락	등락률(%)	거래량
07/19	12,770	155	-1.20%	366,413
07/18	12,925	175	-1.34%	550,113
07/17	13,100	475	-3.50%	623,282
07/16	13,575	210	1.57%	770,841
07/15	13,365	5	-0.04%	586,865
07/12	13,370	305	-2.23%	849,211
07/11	13,675	70	0.51%	1,580,379
07/10	13,605	45	-0.33%	559,579
07/09	13,650	180	1.34%	583,415
07/08	13,470	45	-0.33%	440,694