일자	종가	등락	등락률(%)	거래량
07/19	8,950	105	-1.16%	208
07/18	9,055	65	-0.71%	2,028
07/17	9,120	95	-1.03%	28,493
07/16	9,215	10	0.11%	180,512
07/15	9,205	60	0.66%	196,013
07/12	9,145	120	-1.30%	1,342
07/11	9,265	30	0.32%	37,452
07/10	9,235	25	0.27%	3,023
07/09	9,210	20	0.22%	30,351
07/08	9,190	20	-0.22%	13,064