일자	종가	등락	등락률(%)	거래량
07/19	50,450	40	0.08%	4
07/18	50,410	80	-0.16%	4
07/17	50,490	75	0.15%	67
07/16	50,415	25	0.05%	4
07/15	50,390	110	0.22%	4
07/12	50,280	55	0.11%	4
07/11	50,225	20	-0.04%	25
07/10	50,245	105	-0.21%	24
07/09	50,350	120	0.24%	4
07/08	50,230	15	-0.03%	5