일자	종가	등락	등락률(%)	거래량
07/19	9,900	35	-0.35%	23,052
07/18	9,935	195	-1.92%	24,928
07/17	10,130	30	0.30%	17,697
07/16	10,100	270	-2.60%	27,185
07/15	10,370	150	1.47%	30,475
07/12	10,220	30	-0.29%	14,621
07/11	10,250	10	-0.10%	20,391
07/10	10,260	45	-0.44%	11,403
07/09	10,305	230	-2.18%	20,947
07/08	10,535	130	1.25%	21,260