일자	종가	등락	등락률(%)	거래량
07/19	9,885	50	-0.50%	3,165
07/18	9,935	195	-1.92%	14,285
07/17	10,130	45	0.45%	1,866
07/16	10,085	270	-2.61%	2,754
07/15	10,355	185	1.82%	4,749
07/12	10,170	40	0.39%	4,176
07/11	10,130	80	-0.78%	1,779
07/10	10,210	65	-0.63%	5,059
07/09	10,275	240	-2.28%	4,339
07/08	10,515	70	0.67%	9,041