일자	종가	등락	등락률(%)	거래량
07/19	6,290	15	-0.24%	70,626
07/18	6,305	0	0.00%	102,013
07/17	6,305	50	-0.79%	57,780
07/16	6,355	0	0.00%	32,622
07/15	6,355	20	-0.31%	25,802
07/12	6,375	30	0.47%	31,618
07/11	6,345	25	0.40%	90,350
07/10	6,320	55	0.88%	66,479
07/09	6,265	30	0.48%	64,725
07/08	6,235	20	0.32%	92,888