일자	종가	등락	등락률(%)	거래량
07/19	7,560	20	-0.26%	1,926
07/18	7,580	5	0.07%	757
07/17	7,575	35	-0.46%	172
07/16	7,610	35	0.46%	3,901
07/15	7,575	20	-0.26%	1,572
07/12	7,595	30	0.40%	3,359
07/11	7,565	35	0.46%	185
07/10	7,530	35	0.47%	1,167
07/09	7,495	50	0.67%	2,573
07/08	7,445	40	-0.53%	1,207