일자	종가	등락	등락률(%)	거래량
07/19	8,635	25	-0.29%	1,138
07/18	8,660	135	-1.53%	228
07/17	8,795	65	-0.73%	235
07/16	8,860	100	-1.12%	907
07/15	8,960	0	0.00%	125
07/12	8,960	105	-1.16%	1,960
07/11	9,065	110	1.23%	345
07/10	8,955	35	0.39%	373
07/09	8,920	15	-0.17%	250
07/08	8,935	0	0.00%	418