일자	종가	등락	등락률(%)	거래량
07/19	6,640	50	-0.75%	1,374
07/18	6,690	50	-0.74%	1,121
07/17	6,740	40	0.60%	1,748
07/16	6,700	80	-1.18%	820
07/15	6,780	0	0.00%	617
07/12	6,780	5	-0.07%	2,083
07/11	6,785	25	-0.37%	2,686
07/10	6,810	60	0.89%	1,787
07/09	6,750	5	0.07%	1,695
07/08	6,745	40	0.60%	660