일자	종가	등락	등락률(%)	거래량
07/19	9,730	70	-0.71%	115,309
07/18	9,800	140	-1.41%	22,086
07/17	9,940	90	-0.90%	11,322
07/16	10,030	10	0.10%	20,965
07/15	10,020	260	2.66%	19,091
07/12	9,760	365	-3.60%	16,715
07/11	10,125	25	-0.25%	23,173
07/10	10,150	65	0.64%	9,148
07/09	10,085	95	0.95%	16,459
07/08	9,990	115	1.16%	27,520