일자	종가	등락	등락률(%)	거래량
07/19	8,055	50	0.62%	112,945
07/18	8,005	120	1.52%	171,835
07/17	7,885	75	0.96%	66,764
07/16	7,810	5	0.06%	27,460
07/15	7,805	75	-0.95%	122,077
07/12	7,880	165	2.14%	163,747
07/11	7,715	65	-0.84%	71,112
07/10	7,780	10	0.13%	69,496
07/09	7,770	45	-0.58%	51,891
07/08	7,815	55	-0.70%	169,082