일자	종가	등락	등락률(%)	거래량
07/19	12,900	60	-0.46%	569
07/18	12,960	680	-4.99%	6,397
07/17	13,640	210	-1.52%	1,404
07/16	13,850	50	0.36%	644
07/15	13,800	150	1.10%	1,814
07/12	13,650	310	-2.22%	1,326
07/11	13,960	10	0.07%	6,497
07/10	13,950	130	0.94%	1,165
07/09	13,820	70	0.51%	992
07/08	13,750	140	1.03%	7,037