일자	종가	등락	등락률(%)	거래량
07/19	2,090	20	-0.95%	1,050
07/18	2,110	20	0.96%	707
07/17	2,090	15	0.72%	1,156
07/16	2,075	50	-2.35%	1,976
07/15	2,125	30	-1.39%	4,197
07/12	2,155	10	0.47%	6,454
07/11	2,145	10	0.47%	237
07/10	2,135	0	0.00%	149
07/09	2,135	45	2.15%	13,590
07/08	2,090	15	0.72%	3,293