일자	종가	등락	등락률(%)	거래량
07/19	3,720	25	0.68%	6,116
07/18	3,695	30	0.82%	12,428
07/17	3,665	25	-0.68%	10,225
07/16	3,690	60	1.65%	10,742
07/15	3,630	15	-0.41%	2,693
07/12	3,645	35	0.97%	9,982
07/11	3,610	65	1.83%	9,936
07/10	3,545	65	1.87%	4,232
07/09	3,480	50	-1.42%	5,342
07/08	3,530	65	-1.81%	7,472