일자	종가	등락	등락률(%)	거래량
07/19	9,150	35	-0.38%	12,773
07/18	9,185	250	-2.65%	22,490
07/17	9,435	95	1.02%	105,917
07/16	9,340	25	-0.27%	22,937
07/15	9,365	65	0.70%	21,890
07/12	9,300	70	-0.75%	55,680
07/11	9,370	190	2.07%	102,232
07/10	9,180	0	0.00%	67,320
07/09	9,180	80	0.88%	66,660
07/08	9,100	25	0.28%	45,473