일자	종가	등락	등락률(%)	거래량
07/19	5,740	105	1.86%	60,573
07/18	5,635	45	0.81%	60,363
07/17	5,590	20	-0.36%	15,958
07/16	5,610	135	2.47%	27,884
07/15	5,475	10	-0.18%	9,175
07/12	5,485	15	0.27%	1,815
07/11	5,470	35	0.64%	19,152
07/10	5,435	0	0.00%	17,782
07/09	5,435	135	2.55%	21,260
07/08	5,300	45	-0.84%	32,383