일자	종가	등락	등락률(%)	거래량
07/19	5,680	180	3.27%	6,910
07/18	5,500	10	0.18%	2,713
07/17	5,490	10	-0.18%	951
07/16	5,500	70	1.29%	3,064
07/15	5,430	30	0.56%	660
07/12	5,400	5	0.09%	1,756
07/11	5,395	10	0.19%	2,177
07/10	5,385	40	0.75%	1,853
07/09	5,345	125	2.39%	2,845
07/08	5,220	20	0.38%	376