일자	종가	등락	등락률(%)	거래량
07/19	4,195	80	-1.87%	18,279
07/18	4,275	155	-3.50%	30,210
07/17	4,430	90	2.07%	37,261
07/16	4,340	115	-2.58%	66,194
07/15	4,455	95	2.18%	52,625
07/12	4,360	210	5.06%	74,361
07/11	4,150	15	0.36%	43,863
07/10	4,135	10	-0.24%	12,660
07/09	4,145	5	0.12%	31,498
07/08	4,140	0	0.00%	22,732