일자	종가	등락	등락률(%)	거래량
07/19	9,015	35	0.39%	22,664
07/18	8,980	20	0.22%	23,207
07/17	8,960	20	0.22%	27,376
07/16	8,940	155	-1.70%	24,570
07/15	9,095	95	1.06%	22,182
07/12	9,000	230	-2.49%	24,865
07/11	9,230	40	0.44%	25,175
07/10	9,190	90	0.99%	23,722
07/09	9,100	45	0.50%	22,414
07/08	9,055	210	2.37%	25,395