일자	종가	등락	등락률(%)	거래량
07/19	18,590	90	-0.48%	105,548
07/18	18,680	515	-2.68%	265,833
07/17	19,195	95	-0.49%	133,933
07/16	19,290	105	0.55%	107,465
07/15	19,185	220	1.16%	91,260
07/12	18,965	400	-2.07%	104,835
07/11	19,365	125	0.65%	96,377
07/10	19,240	5	0.03%	102,845
07/09	19,235	120	0.63%	106,539
07/08	19,115	120	0.63%	101,538