일자	종가	등락	등락률(%)	거래량
07/19	6,190	20	-0.32%	1,240
07/18	6,210	35	-0.56%	1,106
07/17	6,245	75	-1.19%	2,331
07/16	6,320	70	-1.10%	2,570
07/15	6,390	45	-0.70%	1,073
07/12	6,435	15	0.23%	1,858
07/11	6,420	0	0.00%	3,557
07/10	6,420	30	0.47%	429
07/09	6,390	0	0.00%	3,342
07/08	6,390	110	1.75%	3,740