일자	종가	등락	등락률(%)	거래량
07/19	14,475	75	-0.52%	393
07/18	14,550	70	-0.48%	2,412
07/17	14,620	10	0.07%	2,035
07/16	14,610	30	0.21%	481
07/15	14,580	80	0.55%	1,264
07/12	14,500	90	-0.62%	1,496
07/11	14,590	90	0.62%	3,181
07/10	14,500	0	0.00%	2,172
07/09	14,500	130	0.90%	640
07/08	14,370	25	0.17%	1,949