일자	종가	등락	등락률(%)	거래량
07/19	12,450	30	-0.24%	107
07/18	12,480	185	-1.46%	7
07/17	12,665	110	-0.86%	7
07/16	12,775	40	0.31%	3
07/15	12,735	60	0.47%	6
07/12	12,675	115	-0.90%	18
07/11	12,790	30	0.24%	105
07/10	12,760	55	0.43%	12
07/09	12,705	65	0.51%	2
07/08	12,640	30	0.24%	5