일자	종가	등락	등락률(%)	거래량
07/19	16,040	80	-0.50%	37,494
07/18	16,120	90	-0.56%	52,567
07/17	16,210	35	-0.22%	41,758
07/16	16,245	70	0.43%	45,671
07/15	16,175	140	0.87%	41,082
07/12	16,035	115	-0.71%	50,267
07/11	16,150	100	0.62%	39,534
07/10	16,050	10	0.06%	33,969
07/09	16,040	55	0.34%	35,613
07/08	15,985	80	0.50%	27,348