일자	종가	등락	등락률(%)	거래량
07/19	12,095	170	-1.39%	1,427
07/18	12,265	55	-0.45%	158
07/17	12,320	5	-0.04%	439
07/16	12,325	40	0.33%	1,444
07/15	12,285	60	0.49%	172
07/12	12,225	15	0.12%	164
07/11	12,210	5	-0.04%	930
07/10	12,215	115	0.95%	65
07/09	12,100	50	0.41%	2,738
07/08	12,050	50	-0.41%	531