일자	종가	등락	등락률(%)	거래량
07/19	13,760	50	-0.36%	4,764
07/18	13,810	105	-0.75%	9,369
07/17	13,915	0	0.00%	8,845
07/16	13,915	15	0.11%	6,384
07/15	13,900	140	1.02%	2,784
07/12	13,760	50	-0.36%	3,854
07/11	13,810	60	0.44%	2,904
07/10	13,750	0	0.00%	2,771
07/09	13,750	60	0.44%	4,484
07/08	13,690	40	0.29%	2,002