일자	종가	등락	등락률(%)	거래량
07/19	12,355	40	-0.32%	6,852
07/18	12,395	50	-0.40%	8,410
07/17	12,445	5	-0.04%	29,888
07/16	12,450	55	0.44%	8,894
07/15	12,395	40	0.32%	12,826
07/12	12,355	60	0.49%	8,479
07/11	12,295	20	-0.16%	17,531
07/10	12,315	0	0.00%	9,617
07/09	12,315	40	0.33%	3,981
07/08	12,275	20	0.16%	3,015